日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 6335万 | 19.20 | 1.69% |
2024-04-29 | -2274万 | 18.88 | 2.89% |
2024-04-26 | 3635万 | 18.35 | 0.27% |
2024-04-25 | 3391万 | 18.30 | 0.88% |
2024-04-24 | 5604万 | 18.14 | 1.34% |
2024-04-23 | 8242万 | 17.90 | 2.05% |
2024-04-22 | -707万 | 17.54 | -0.62% |
2024-04-19 | 7519万 | 17.65 | 1.55% |
2024-04-18 | -753万 | 17.38 | -0.17% |
2024-04-17 | -1476万 | 17.41 | 0.64% |
2024-04-16 | 1854万 | 17.30 | 0.12% |
2024-04-15 | -797万 | 17.28 | -0.17% |
2024-04-12 | 1684万 | 17.31 | 3.78% |
2024-04-11 | 1349万 | 16.68 | 1.09% |
2024-04-10 | -3079万 | 16.50 | -1.49% |
2024-04-09 | -3473万 | 16.75 | -0.65% |
2024-04-08 | -3794万 | 16.86 | -1.23% |
2024-04-03 | 1732万 | 17.07 | -0.12% |
2024-04-02 | -1688万 | 17.09 | 0.00% |
2024-04-01 | 3619万 | 17.09 | 2.52% |
2024-03-29 | -4615万 | 16.67 | -0.42% |
2024-03-28 | -2726万 | 16.74 | -0.42% |
2024-03-27 | 3624万 | 16.81 | 0.66% |
2024-03-26 | -2768万 | 16.70 | -0.60% |
2024-03-25 | -2991万 | 16.80 | -0.77% |
2024-03-22 | -5329万 | 16.93 | -1.28% |
2024-03-21 | -3023万 | 17.15 | -0.92% |
2024-03-20 | -3549万 | 17.31 | -0.46% |
2024-03-19 | -3278万 | 17.39 | -0.46% |
2024-03-18 | -1354万 | 17.47 | -0.40% |
2024-03-15 | 428万 | 17.54 | 0.23% |
2024-03-14 | -3723万 | 17.50 | -0.11% |
2024-03-13 | -3766万 | 17.52 | -1.07% |
2024-03-12 | -6513万 | 17.71 | -0.95% |
2024-03-11 | -2499万 | 17.88 | -0.17% |
2024-03-08 | 4395万 | 17.91 | 1.19% |
2024-03-07 | -3452万 | 17.70 | -1.72% |
2024-03-06 | 2438万 | 18.01 | -0.66% |
2024-03-05 | 4822万 | 18.13 | -0.28% |
2024-03-04 | 637万 | 18.18 | 0.66% |
2024-03-01 | 2710万 | 18.06 | 0.33% |
2024-02-29 | 1.1亿 | 18.00 | 2.97% |
2024-02-28 | 5245万 | 17.48 | -0.63% |
2024-02-27 | 5784万 | 17.59 | 1.03% |
2024-02-26 | 1537万 | 17.41 | 0.00% |
2024-02-23 | 128万 | 17.41 | -0.23% |
2024-02-22 | 4081万 | 17.45 | 0.87% |
2024-02-21 | 2905万 | 17.30 | 0.00% |
2024-02-20 | 3049万 | 17.30 | 0.00% |
2024-02-19 | 3621万 | 17.30 | 2.37% |